Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.908,50 -1.228,71 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18175.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18175000 | 2024-04-26 3:59PM EDT | 2024-04-29 | 0.75 | 0.50 | 0.70 | -4.55 | -85.85% | 108 | 6 | 12.15% |
| NDXP240430C18175000 | 2024-04-23 1:16PM EDT | 2024-04-30 | 8.84 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 12.99% |
| NDXP240502C18175000 | 2024-04-18 11:36AM EDT | 2024-05-02 | 62.53 | 21.10 | 23.00 | 0.00 | - | - | 1 | 16.90% |
| NDXP240503C18175000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 38.42 | 33.30 | 35.60 | +11.90 | +44.87% | 12 | 2 | 17.96% |
| NDXP240510C18175000 | 2024-04-22 1:49PM EDT | 2024-05-10 | 37.18 | 75.30 | 78.70 | 0.00 | - | 10 | 11 | 17.21% |
| NDX240517C18175000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 139.10 | 118.90 | 121.40 | +64.10 | +85.47% | 18 | 141 | 17.19% |
| NDXP240524C18175000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 83.66 | 171.00 | 186.10 | 0.00 | - | 10 | 2 | 18.69% |
| NDXP240531C18175000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 225.60 | 204.00 | 219.80 | +116.35 | +106.50% | 1 | 2 | 18.41% |
| NDX240621C18175000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 231.40 | 323.50 | 331.40 | 0.00 | - | 2 | 29 | 18.85% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 2024-06-28 | 263.05 | 361.40 | 372.00 | 0.00 | - | 1 | 1 | 19.22% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 464.40 | 473.90 | 0.00 | - | 1 | 2 | 19.74% |
| NDX240816C18175000 | 2024-04-15 12:16PM EDT | 2024-08-16 | 882.60 | 600.50 | 610.90 | 0.00 | - | - | 2 | 20.66% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18175000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 679.93 | 474.30 | 491.90 | 0.00 | - | 1 | 1 | 17.90% |
| NDXP240509P18175000 | 2024-04-15 1:31PM EDT | 2024-05-09 | 569.88 | 495.80 | 514.20 | 0.00 | - | - | 1 | 15.70% |
| NDXP240510P18175000 | 2024-04-04 2:55PM EDT | 2024-05-10 | 410.00 | 502.60 | 520.00 | 0.00 | - | 1 | 0 | 15.72% |
| NDX240517P18175000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 614.65 | 532.60 | 549.70 | 0.00 | - | 2 | 40 | 15.15% |
| NDX240621P18175000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 613.00 | 658.10 | 669.90 | 0.00 | - | 13 | 31 | 14.30% |
| NDX240719P18175000 | 2024-03-26 10:39AM EDT | 2024-07-19 | 525.70 | 1,037.00 | 1,054.60 | 0.00 | - | 1 | 1 | 23.48% |
| NDX240816P18175000 | 2024-03-01 1:32PM EDT | 2024-08-16 | 671.26 | 611.80 | 619.10 | 0.00 | - | 1 | 1 | 8.67% |
© 2024 Yahoo. Todos los derechos reservados.